Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:03:451 324411,00855411,50455412,00205413,50105414,00416,00503416,90856419,001 106420,001 995426,001 997
06.05.2026 16:01:391 274411,00805411,50405412,00155413,5055414,00416,00503416,90856419,001 106420,001 995426,001 997
06.05.2026 16:01:391 274411,00805411,50405412,00155413,5055414,00416,00503416,90856419,001 106420,001 995426,001 997
06.05.2026 15:59:251 224411,00755411,50355412,00105413,505414,00416,00503416,90856419,001 106420,001 995426,001 997
06.05.2026 15:55:011 919410,001 219411,00750411,50350412,00100413,50416,00503416,90856419,001 106420,001 995426,001 997
06.05.2026 15:55:011 919410,001 219411,00750411,50350412,00100413,50416,00503416,90856419,001 106420,001 995426,001 997
06.05.2026 15:49:291 919410,001 219411,00750411,50350412,00100413,50416,00603416,90956419,001 206420,002 095426,002 097
06.05.2026 15:49:291 919410,001 219411,00750411,50350412,00100413,50416,00603416,90956419,001 206420,002 095426,002 097
06.05.2026 15:48:061 368411,00899411,50499412,00249413,50149415,00416,00603416,90956419,001 206420,002 095426,002 097
06.05.2026 15:48:061 368411,00899411,50499412,00249413,50149415,00416,00603416,90956419,001 206420,002 095426,002 097
06.05.2026 15:48:061 368411,00899411,50499412,00249413,50149415,00416,00753416,901 106419,001 356420,002 245426,002 247
06.05.2026 15:48:061 368411,00899411,50499412,00249413,50149415,00416,00753416,901 106419,001 356420,002 245426,002 247
06.05.2026 15:46:591 368411,00899411,50499412,00249413,50149415,00416,00768416,901 121419,001 371420,002 260426,002 262
06.05.2026 15:44:571 368411,00899411,50499412,00249413,50149415,00416,00800416,901 153419,001 403420,002 292426,002 294
06.05.2026 15:44:571 368411,00899411,50499412,00249413,50149415,00416,90353419,00603420,001 492426,001 494427,401 544
06.05.2026 15:44:571 368411,00899411,50499412,00249413,50149415,00416,90353419,00603420,001 492426,001 494427,401 544
06.05.2026 15:44:551 099411,50699412,00449413,50349415,00200416,00416,90353419,00603420,001 492426,001 494427,401 544
06.05.2026 15:44:551 099411,50699412,00449413,50349415,00200416,00416,90353419,00603420,001 492426,001 494427,401 544
06.05.2026 15:44:551 099411,50699412,00449413,50349415,00200416,00416,90358419,00608420,001 497426,001 499427,401 549
06.05.2026 15:37:061 099411,50699412,00449413,50349415,00200416,00416,8045416,90403419,00653420,001 542426,001 544
06.05.2026 15:35:021 099411,50699412,00449413,50349415,00200416,00416,8050416,90408419,00658420,001 547426,001 549
06.05.2026 15:22:581 099411,50699412,00449413,50349415,00200416,00416,90358419,00608420,001 497426,001 499427,401 549
06.05.2026 15:22:141 099411,50699412,00449413,50349415,00200416,00416,90408419,00658420,001 547426,001 549427,401 599
06.05.2026 15:22:141 099411,50699412,00449413,50349415,00200416,00416,90408419,00658420,001 547426,001 549427,401 599
06.05.2026 15:16:511 099411,50699412,00449413,50349415,00200416,00416,90438419,00688420,001 577426,001 579427,401 629
06.05.2026 15:16:511 099411,50699412,00449413,50349415,00200416,00416,90438419,00688420,001 577426,001 579427,401 629
06.05.2026 15:15:271 099411,50699412,00449413,50349415,00200416,00416,90488419,00738420,001 627426,001 629427,401 679
06.05.2026 15:13:531 099411,50699412,00449413,50349415,00200416,00416,90538419,00788420,001 677426,001 679427,401 729
06.05.2026 15:13:531 099411,50699412,00449413,50349415,00200416,00416,90538419,00788420,001 677426,001 679427,401 729
06.05.2026 15:13:251 099411,50699412,00449413,50349415,00200416,00416,90738419,00988420,001 877426,001 879427,401 929
06.05.2026 15:11:521 099411,50699412,00449413,50349415,00200416,00416,90740419,00990420,001 879426,001 881427,401 931
06.05.2026 15:11:321 368411,00899411,50499412,00249413,50149415,00416,90740419,00990420,001 879426,001 881427,401 931
06.05.2026 15:11:041 968410,001 268411,00799411,50399412,00149415,00416,90740419,00990420,001 879426,001 881427,401 931
06.05.2026 15:09:561 368411,00899411,30799411,50399412,00149415,00416,90740419,00990420,001 879426,001 881427,401 931
06.05.2026 15:09:561 368411,00899411,30799411,50399412,00149415,00416,90740419,00990420,001 879426,001 881427,401 931
06.05.2026 15:08:221 368411,00899411,30799411,50399412,00149415,00416,90890419,001 140420,002 029426,002 031427,402 081
06.05.2026 15:05:361 368411,00899411,30799411,50399412,00149415,00416,90990419,001 240420,002 129426,002 131427,402 181
06.05.2026 15:04:481 968410,001 268411,00799411,50399412,00149415,00416,90990419,001 240420,002 129426,002 131427,402 181
06.05.2026 15:03:541 368411,00899411,50499412,00249412,50149415,00416,90990419,001 240420,002 129426,002 131427,402 181
06.05.2026 15:03:541 368411,00899411,50499412,00249412,50149415,00416,901 000419,001 250420,002 139426,002 141427,402 191
06.05.2026 14:56:401 368411,00899411,50499412,00249412,50149415,00416,005416,901 005419,001 255420,002 144426,002 146
06.05.2026 14:56:401 368411,00899411,50499412,00249412,50149415,00416,005416,901 005419,001 255420,002 144426,002 146
06.05.2026 14:51:211 368411,00899411,50499412,00249412,50149415,00416,0017416,901 017419,001 267420,002 156426,002 158
06.05.2026 14:48:121 368411,00899411,50499412,00249412,50149415,00416,0060416,901 060419,001 310420,002 199426,002 201
06.05.2026 14:47:401 368411,00899411,50499412,00249412,50149415,00416,0060416,901 060418,502 060419,002 310420,003 199
06.05.2026 14:47:361 368411,00899411,50499412,00249412,50149415,00416,0060418,501 060419,001 310420,002 199426,002 201
06.05.2026 14:47:361 368411,00899411,50499412,00249412,50149415,00416,0060418,501 060419,001 310420,002 199426,002 201
06.05.2026 14:47:291 368411,00899411,50499412,00249412,50149415,00416,0080418,501 080419,001 330420,002 219426,002 221
06.05.2026 14:47:291 368411,00899411,50499412,00249412,50149415,00418,501 000419,001 250420,002 139426,002 141427,402 191
06.05.2026 14:47:11909411,50509412,00259412,50159415,0010416,00418,501 000419,001 250420,002 139426,002 141427,402 191